Italia markets close in 3 hours
FTSE MIB
33.561,80 +341,49 (+1,03%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,59 +0,02 (+0,02%) Bitcoin EUR
61.533,11 +830,15 (+1,37%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Prezzo d'esercizio:1650.00
Opzioni d'acquisto
20 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 372.81 | 0.00 | - | 2 | 240 | 2024-06-21 | 0.08 | 0.00 | - | 21 | 4,326 |
| - | - | - | - | - | 2024-06-24 | 0.20 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2024-06-26 | 0.17 | 0.00 | - | 6 | 7 |
| 231.55 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.28 | 0.00 | - | 21 | 76 |
| - | - | - | - | - | 2024-07-05 | 0.70 | 0.00 | - | 7 | 13 |
| - | - | - | - | - | 2024-07-12 | 1.10 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 2024-07-19 | 0.80 | 0.00 | - | 15 | 577 |
| - | - | - | - | - | 2024-07-31 | 1.85 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 2024-08-02 | 2.46 | 0.00 | - | - | 15 |
| - | - | - | - | - | 2024-08-16 | 3.70 | 0.00 | - | 11 | 42 |
| - | - | - | - | - | 2024-08-30 | 4.71 | 0.00 | - | 1 | 9 |
| 395.11 | 0.00 | - | 2 | 7 | 2024-09-20 | 5.56 | 0.00 | - | 1 | 2,560 |
| - | - | - | - | - | 2024-09-30 | 7.60 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 2024-10-31 | 8.37 | 0.00 | - | 31 | 32 |
| - | - | - | - | - | 2024-11-29 | 13.23 | 0.00 | - | 6 | 6 |
| 498.23 | 0.00 | - | 60 | 131 | 2024-12-20 | 13.89 | 0.00 | - | 2 | 4,114 |
| - | - | - | - | - | 2024-12-31 | 14.50 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 2025-03-21 | 19.00 | 0.00 | - | 6 | 266 |
| - | - | - | - | - | 2025-06-20 | 35.85 | 0.00 | - | 1 | 567 |
| 550.65 | 0.00 | - | 6 | 412 | 2025-12-19 | 48.53 | 0.00 | - | 1 | 1,596 |
© 2024 Yahoo. Tutti i diritti riservati.